a:37:{s:2:"f7";s:10:"2012-05-20";s:2:"f1";s:10:"2012-05-24";s:2:"f2";s:10:"2012-05-24";s:2:"f3";s:10:"2012-05-22";s:2:"f6";s:10:"2012-05-20";i:0;s:10:"2012-05-19";i:1;s:124:"
RON|AED|AUD|BGN|BRL|CAD|CHF|CNY|CZK|DKK|EGP|EUR|GBP|HUF|INR|JPY|KRW|MDL|MXN|NOK|NZD|PLN|RSD|RUB|SEK|TRY|UAH|USD|XAU|XDR|ZAR";i:2;s:223:"
AED|0.9523|1.0000|3.6213|2.3850|1.8281|3.6098|3.8850|0.5804|0.1838|0.6275|0.6075|4.6646|5.8115|1.5656|0.0672|4.6287|0.3142|0.3095|0.2657|0.6144|2.7880|1.0697|0.0412|0.1172|0.5108|2.0026|0.4570|3.6733|187.6254|5.6026|0.4396";i:3;s:222:"
AUD|3.4486|0.2761|1.0000|0.6586|0.5048|0.9968|1.0728|0.1603|0.0507|0.1733|0.1677|1.2881|1.6048|0.4323|0.0186|1.2782|0.0868|0.0855|0.0734|0.1697|0.7699|0.2954|0.0114|0.0324|0.1410|0.5530|0.1262|1.0144|51.8111|1.5471|0.1214";i:4;s:222:"
BGN|2.2712|0.4193|1.5184|1.0000|0.7665|1.5136|1.6290|0.2434|0.0771|0.2631|0.2547|1.9558|2.4367|0.6564|0.0282|1.9408|0.1317|0.1298|0.1114|0.2576|1.1690|0.4485|0.0173|0.0491|0.2142|0.8397|0.1916|1.5402|78.6702|2.3492|0.1843";i:5;s:223:"
BRL|1.7409|0.5470|1.9809|1.3046|1.0000|1.9746|2.1252|0.3175|0.1005|0.3433|0.3323|2.5516|3.1790|0.8564|0.0368|2.5320|0.1719|0.1693|0.1453|0.3361|1.5251|0.5852|0.0225|0.0641|0.2794|1.0955|0.2500|2.0094|102.6341|3.0647|0.2405";i:6;s:222:"
CAD|3.4376|0.2770|1.0032|0.6607|0.5064|1.0000|1.0762|0.1608|0.0509|0.1738|0.1683|1.2922|1.6099|0.4337|0.0186|1.2823|0.0870|0.0857|0.0736|0.1702|0.7723|0.2963|0.0114|0.0325|0.1415|0.5548|0.1266|1.0176|51.9769|1.5521|0.1218";i:7;s:222:"
CHF|3.6997|0.2574|0.9321|0.6139|0.4706|0.9292|1.0000|0.1494|0.0473|0.1615|0.1564|1.2007|1.4959|0.4030|0.0173|1.1914|0.0809|0.0797|0.0684|0.1581|0.7176|0.2753|0.0106|0.0302|0.1315|0.5155|0.1176|0.9455|48.2946|1.4421|0.1131";i:8;s:224:"
CNY|0.5527|1.7230|6.2396|4.1093|3.1498|6.2196|6.6939|1.0000|0.3166|1.0812|1.0467|8.0371|10.0132|2.6975|0.1158|7.9752|0.5413|0.5332|0.4578|1.0586|4.8037|1.8431|0.0709|0.2019|0.8800|3.4505|0.7874|6.3291|323.2779|9.6533|0.7574";i:9;s:236:"
CZK|0.1750|5.4417|19.7063|12.9783|9.9480|19.6434|21.1411|3.1583|1.0000|3.4149|3.3057|25.3834|31.6246|8.5194|0.3657|25.1880|1.7097|1.6840|1.4457|3.3434|15.1714|5.8211|0.2240|0.6377|2.7794|10.8977|2.4869|19.9891|1,021.0040|30.4880|2.3920";i:10;s:223:"
DKK|0.5976|1.5935|5.7707|3.8005|2.9132|5.7523|6.1909|0.9249|0.2928|1.0000|0.9680|7.4332|9.2609|2.4948|0.1071|7.3760|0.5007|0.4931|0.4234|0.9791|4.4428|1.7047|0.0656|0.1867|0.8139|3.1913|0.7282|5.8536|298.9888|8.9280|0.7005";i:11;s:223:"
EGP|0.5785|1.6462|5.9613|3.9260|3.0093|5.9423|6.3953|0.9554|0.3025|1.0330|1.0000|7.6787|9.5666|2.5772|0.1106|7.6195|0.5172|0.5094|0.4373|1.0114|4.5895|1.7609|0.0678|0.1929|0.8408|3.2966|0.7523|6.0468|308.8603|9.2228|0.7236";i:12;s:222:"
EUR|4.4421|0.2144|0.7763|0.5113|0.3919|0.7739|0.8329|0.1244|0.0394|0.1345|0.1302|1.0000|1.2459|0.3356|0.0144|0.9923|0.0674|0.0663|0.0570|0.1317|0.5977|0.2293|0.0088|0.0251|0.1095|0.4293|0.0980|0.7875|40.2233|1.2011|0.0942";i:13;s:222:"
GBP|5.5343|0.1721|0.6231|0.4104|0.3146|0.6211|0.6685|0.0999|0.0316|0.1080|0.1045|0.8026|1.0000|0.2694|0.0116|0.7965|0.0541|0.0532|0.0457|0.1057|0.4797|0.1841|0.0071|0.0202|0.0879|0.3446|0.0786|0.6321|32.2851|0.9641|0.0756";i:14;s:223:"
HUF|1.4909|0.6387|2.3131|1.5234|1.1677|2.3057|2.4815|0.3707|0.1174|0.4008|0.3880|2.9795|3.7121|1.0000|0.0429|2.9565|0.2007|0.1977|0.1697|0.3924|1.7808|0.6833|0.0263|0.0749|0.3262|1.2792|0.2919|2.3463|119.8442|3.5786|0.2808";i:15;s:240:"
INR|0.0640|14.8797|53.8844|35.4875|27.2016|53.7125|57.8078|8.6359|2.7344|9.3375|9.0391|69.4078|86.4734|23.2953|1.0000|68.8734|4.6750|4.6047|3.9531|9.1422|41.4844|15.9172|0.6125|1.7438|7.6000|29.7984|6.8000|54.6578|2,791.8078|83.3656|6.5406";i:16;s:222:"
JPY|4.4079|0.2160|0.7824|0.5153|0.3949|0.7799|0.8393|0.1254|0.0397|0.1356|0.1312|1.0078|1.2555|0.3382|0.0145|1.0000|0.0679|0.0669|0.0574|0.1327|0.6023|0.2311|0.0089|0.0253|0.1103|0.4327|0.0987|0.7936|40.5353|1.2104|0.0950";i:17;s:231:"
KRW|0.2992|3.1828|11.5261|7.5909|5.8185|11.4893|12.3653|1.8473|0.5849|1.9973|1.9335|14.8466|18.4970|4.9830|0.2139|14.7323|1.0000|0.9850|0.8456|1.9555|8.8737|3.4047|0.1310|0.3730|1.6257|6.3740|1.4545|11.6915|597.1781|17.8322|1.3991";i:18;s:231:"
MDL|0.2947|3.2314|11.7021|7.7068|5.9074|11.6647|12.5541|1.8755|0.5938|2.0278|1.9630|15.0733|18.7794|5.0590|0.2172|14.9572|1.0153|1.0000|0.8585|1.9854|9.0092|3.4567|0.1330|0.3787|1.6505|6.4713|1.4768|11.8700|606.2969|18.1045|1.4204";i:19;s:232:"
MXN|0.2530|3.7640|13.6308|8.9771|6.8810|13.5874|14.6233|2.1846|0.6917|2.3621|2.2866|17.5577|21.8747|5.8929|0.2530|17.4225|1.1826|1.1648|1.0000|2.3126|10.4941|4.0265|0.1549|0.4411|1.9225|7.5379|1.7202|13.8265|706.2281|21.0885|1.6545";i:20;s:223:"
NOK|0.5851|1.6276|5.8940|3.8817|2.9754|5.8752|6.3232|0.9446|0.2991|1.0214|0.9887|7.5920|9.4587|2.5481|0.1094|7.5336|0.5114|0.5037|0.4324|1.0000|4.5377|1.7411|0.0670|0.1907|0.8313|3.2594|0.7438|5.9786|305.3763|9.1188|0.7154";i:21;s:222:"
NZD|2.6550|0.3587|1.2989|0.8554|0.6557|1.2948|1.3935|0.2082|0.0659|0.2251|0.2179|1.6731|2.0845|0.5615|0.0241|1.6602|0.1127|0.1110|0.0953|0.2204|1.0000|0.3837|0.0148|0.0420|0.1832|0.7183|0.1639|1.3176|67.2978|2.0096|0.1577";i:22;s:223:"
PLN|1.0187|0.9348|3.3853|2.2295|1.7089|3.3745|3.6318|0.5426|0.1718|0.5866|0.5679|4.3606|5.4327|1.4635|0.0628|4.3270|0.2937|0.2893|0.2484|0.5744|2.6063|1.0000|0.0385|0.1096|0.4775|1.8721|0.4272|3.4339|175.3958|5.2375|0.4109";i:23;s:251:"
RSD|0.0392|24.2934|87.9745|57.9388|44.4107|87.6939|94.3801|14.0995|4.4643|15.2449|14.7577|113.3189|141.1811|38.0332|1.6327|112.4464|7.6327|7.5179|6.4541|14.9260|67.7296|25.9872|1.0000|2.8469|12.4082|48.6505|11.1020|89.2372|4,558.0536|136.1071|10.6786";i:24;s:238:"
RUB|0.1116|8.5332|30.9014|20.3513|15.5995|30.8029|33.1514|4.9525|1.5681|5.3548|5.1837|39.8038|49.5905|13.3593|0.5735|39.4973|2.6810|2.6407|2.2670|5.2428|23.7903|9.1281|0.3513|1.0000|4.3584|17.0887|3.8996|31.3450|1,601.0367|47.8082|3.7509";i:25;s:225:"
SEK|0.4864|1.9579|7.0900|4.6694|3.5792|7.0674|7.6063|1.1363|0.3598|1.2286|1.1894|9.1326|11.3781|3.0652|0.1316|9.0623|0.6151|0.6059|0.5201|1.2029|5.4585|2.0944|0.0806|0.2294|1.0000|3.9208|0.8947|7.1918|367.3431|10.9692|0.8606";i:26;s:222:"
TRY|1.9071|0.4993|1.8083|1.1909|0.9129|1.8025|1.9400|0.2898|0.0918|0.3134|0.3033|2.3292|2.9019|0.7818|0.0336|2.3113|0.1569|0.1545|0.1327|0.3068|1.3922|0.5342|0.0206|0.0585|0.2550|1.0000|0.2282|1.8343|93.6897|2.7977|0.2195";i:27;s:227:"
UAH|0.4352|2.1882|7.9242|5.2188|4.0002|7.8989|8.5011|1.2700|0.4021|1.3732|1.3293|10.2070|12.7167|3.4258|0.1471|10.1284|0.6875|0.6772|0.5813|1.3444|6.1006|2.3408|0.0901|0.2564|1.1176|4.3821|1.0000|8.0379|410.5600|12.2597|0.9619";i:28;s:222:"
USD|3.4981|0.2722|0.9858|0.6493|0.4977|0.9827|1.0576|0.1580|0.0500|0.1708|0.1654|1.2699|1.5821|0.4262|0.0183|1.2601|0.0855|0.0842|0.0723|0.1673|0.7590|0.2912|0.0112|0.0319|0.1390|0.5452|0.1244|1.0000|51.0779|1.5252|0.1197";i:29;s:223:"
XAU|178.6757|0.0053|0.0193|0.0127|0.0097|0.0192|0.0207|0.0031|0.0010|0.0033|0.0032|0.0249|0.0310|0.0083|0.0004|0.0247|0.0017|0.0016|0.0014|0.0033|0.0149|0.0057|0.0002|0.0006|0.0027|0.0107|0.0024|0.0196|1.0000|0.0299|0.0023";i:30;s:222:"
XDR|5.3354|0.1785|0.6464|0.4257|0.3263|0.6443|0.6934|0.1036|0.0328|0.1120|0.1084|0.8326|1.0373|0.2794|0.0120|0.8262|0.0561|0.0552|0.0474|0.1097|0.4976|0.1909|0.0073|0.0209|0.0912|0.3574|0.0816|0.6556|33.4887|1.0000|0.0785";i:31;s:227:"
ZAR|0.4186|2.2750|8.2384|5.4257|4.1589|8.2121|8.8383|1.3204|0.4181|1.4276|1.3820|10.6118|13.2210|3.5616|0.1529|10.5301|0.7148|0.7040|0.6044|1.3978|6.3426|2.4336|0.0936|0.2666|1.1620|4.5559|1.0397|8.3567|426.8411|12.7458|1.0000";}